Hisseler – canlihaberim.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,48 -2,17 % 47.773.469,54 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,93 -1,01 % 36.457.416,22 18:10
AAGYO AGAOGLU GMYO 14,25 -1,32 % 107.509.859,39 18:10
ACSEL ACIPAYAM SELULOZ 128,50 -0,08 % 58.953.113,10 18:10
ADEL ADEL KALEMCILIK 30,12 -2,21 % 52.184.653,60 18:10
ADESE ADESE GAYRIMENKUL 0,91 -2,15 % 88.836.642,70 18:10
ADGYO ADRA GMYO 52,60 -0,75 % 20.793.777,35 18:10
AEFES ANADOLU EFES 20,96 -2,69 % 708.077.365,16 18:10
AFYON AFYON CIMENTO 12,69 -1,01 % 14.361.269,03 18:10
AGESA AGESA HAYAT EMEKLILIK 239,20 0,72 % 31.056.630,20 18:10
AGHOL ANADOLU GRUBU HOLDING 33,90 -1,74 % 123.099.760,84 18:10
AGROT AGROTECH TEKNOLOJI 2,78 9,88 % 173.608.940,82 18:10
AGYO ATAKULE GMYO 7,76 2,11 % 5.825.622,88 18:10
AHGAZ AHLATCI DOGALGAZ 35,40 -2,26 % 113.782.687,72 18:10
AHSGY AHES GMYO 20,00 -4,49 % 45.936.786,98 18:10
AKBNK AKBANK 67,60 0,82 % 8.847.788.260,60 18:10
AKCNS AKCANSA 236,20 -0,34 % 73.946.646,50 18:10
AKENR AKENERJI 10,56 -2,67 % 56.337.785,85 18:10
AKFGY AKFEN GMYO 2,75 -1,08 % 48.637.100,82 18:10
AKFIS AKFEN INSAAT 92,20 -0,91 % 145.758.518,40 18:10
AKFYE AKFEN YEN. ENERJI 26,70 -1,33 % 344.160.167,20 18:10
AKGRT AKSIGORTA 7,05 -0,42 % 37.003.438,40 18:10
AKHAN AKHAN UN 40,16 -2,71 % 130.070.378,56 18:10
AKMGY AKMERKEZ GMYO 242,80 -0,12 % 5.902.163,90 18:10
AKSA AKSA 12,05 0,33 % 351.225.534,94 18:10
AKSEN AKSA ENERJI 105,80 1,34 % 938.416.954,70 18:10
AKSGY AKIS GMYO 9,36 -1,78 % 24.419.096,86 18:10
AKSUE AKSU ENERJI 46,38 -1,32 % 77.319.677,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,49 2,05 % 3.209.189,04 18:10
ALARK ALARKO HOLDING 105,60 -1,40 % 241.511.810,40 18:10
ALBRK ALBARAKA TURK 8,06 -1,35 % 61.995.587,53 18:10
ALCAR ALARKO CARRIER 845,00 0,54 % 72.295.986,50 18:10
ALCTL ALCATEL LUCENT TELETAS 174,50 1,28 % 63.426.511,90 18:10
ALFAS ALFA SOLAR ENERJI 46,00 -2,29 % 115.221.077,32 18:10
ALGYO ALARKO GMYO 3,51 -2,23 % 101.610.209,55 18:10
ALKA ALKIM KAGIT 9,09 -2,26 % 30.932.621,54 18:10
ALKIM ALKIM KIMYA 16,86 -5,12 % 101.482.539,86 18:10
ALKLC ALTINKILIC GIDA VE SUT 401,00 0,00 % 293.401.978,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,34 1,23 % 674.281.922,57 18:10
ALTNY ALTINAY SAVUNMA 16,67 -1,94 % 303.424.345,51 18:10
ALVES ALVES KABLO 2,47 -0,40 % 137.005.002,12 18:10
ANELE ANEL ELEKTRIK 130,00 4,42 % 805.054.315,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 -0,49 % 24.400.656,55 18:10
ANHYT ANADOLU HAYAT EMEK. 105,90 1,83 % 96.911.325,00 18:10
ANSGR ANADOLU SIGORTA 26,84 -1,11 % 105.215.649,44 18:10
ARASE DOGU ARAS ENERJI 119,00 -2,14 % 18.316.862,20 18:10
ARCLK ARCELIK 99,00 0,00 % 96.974.653,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 69,50 -3,07 % 318.917.057,70 18:10
ARENA ARENA BILGISAYAR 24,92 0,97 % 88.887.274,44 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,02 -1,15 % 123.560.891,38 18:10
ARMGD ARMADA GIDA 203,30 0,64 % 282.686.314,10 18:10
ARSAN ARSAN HOLDING 3,55 0,57 % 50.818.613,30 18:10
ARTMS ARTEMIS HALI 41,00 -2,38 % 31.572.913,96 18:10
ARZUM ARZUM EV ALETLERI 1,82 -2,67 % 19.717.724,19 18:10
ASELS ASELSAN 380,25 1,06 % 16.406.279.040,75 18:10
ASGYO ASCE GMYO 11,65 -1,27 % 37.632.637,09 18:10
ASTOR ASTOR ENERJI 297,00 -3,26 % 6.968.848.381,75 18:10
ASUZU ANADOLU ISUZU 52,60 -2,77 % 21.026.729,60 18:10
ATAGY ATA GMYO 11,05 -0,99 % 1.711.973,33 18:10
ATAKP ATAKEY PATATES 53,20 -0,56 % 10.006.647,15 18:10
ATATP ATP YAZILIM 266,75 4,71 % 741.849.011,75 18:10
ATATR ATA TURIZM 15,38 0,13 % 780.913.227,14 18:10
ATEKS AKIN TEKSTIL 118,00 -0,92 % 2.235.351,60 18:10
ATLAS ATLAS YAT. ORT. 7,70 0,39 % 9.244.097,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 104,00 -9,96 % 21.675.435,60 18:10
AVGYO AVRASYA GMYO 15,66 -9,95 % 102.220.294,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,14 -1,61 % 54.765.613,08 18:10
AVOD A.V.O.D GIDA VE TARIM 3,92 -1,01 % 18.449.599,22 18:10
AVPGY AVRUPAKENT GMYO 52,85 -0,19 % 20.470.905,50 18:10
AVTUR AVRASYA PETROL VE TUR. 15,10 -0,46 % 4.160.385,27 18:10
AYCES ALTINYUNUS CESME 498,00 0,10 % 50.306.528,75 18:10
AYDEM AYDEM ENERJI 25,40 -3,93 % 65.744.038,74 18:10
AYEN AYEN ENERJI 35,14 -2,44 % 19.667.243,04 18:10
AYES AYES CELIK HASIR VE CIT 31,22 0,64 % 1.368.291,14 18:10
AYGAZ AYGAZ 270,25 -5,75 % 418.081.486,75 18:10
AZTEK AZTEK TEKNOLOJI 4,34 -2,69 % 17.685.941,08 18:10
BAGFS BAGFAS 24,56 -2,31 % 15.222.338,86 18:10
BAHKM BAHADIR KIMYA 119,20 1,45 % 43.363.457,90 18:10
BAKAB BAK AMBALAJ 48,08 -0,87 % 21.051.878,98 18:10
BALAT BALATACILAR BALATACILIK 70,85 -4,45 % 1.231.582,15 18:10
BALSU BALSU GIDA 16,08 -3,71 % 642.521.539,59 18:10
BANVT BANVIT 156,10 -1,27 % 10.703.594,40 18:10
BARMA BAREM AMBALAJ 38,16 -9,96 % 8.325.977,76 18:10
BASCM BASTAS BASKENT CIMENTO 13,50 0,07 % 1.082.891,91 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,50 -1,69 % 13.756.203,20 18:10
BAYRK BAYRAK TABAN SANAYI 4,58 0,44 % 17.514.344,59 18:10
BEGYO BATI EGE GMYO 3,78 -0,26 % 19.021.823,00 18:10
BERA BERA HOLDING 13,57 -1,67 % 60.559.556,85 18:10
BESLR BESLER GIDA 13,40 2,06 % 58.316.445,41 18:10
BESTE BEST BRANDS ENERJI 32,30 1,51 % 355.587.927,16 18:10
BETAE BETA ENERJI VE TEKNOLOJI 92,00 1,94 % 4.153.495.523,60 18:10
BEYAZ BEYAZ FILO 26,96 9,95 % 47.275.871,46 18:10
BFREN BOSCH FREN SISTEMLERI 127,00 -0,63 % 12.643.243,50 18:10
BIENY BIEN YAPI URUNLERI 22,54 -1,91 % 63.862.852,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,11 2,60 % 69.891.419,91 18:10
BIGEN BIRLESIM GRUP ENERJI 128,70 10,00 % 1.141.576.207,20 18:10
BIGTK BIG MEDYA TEKNOLOJI 290,00 -4,53 % 139.271.948,75 18:10
BIMAS BIM MAGAZALAR 380,25 -2,62 % 3.651.832.161,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,40 0,00 % 38.067.967,00 18:10
BINHO 1000 YATIRIMLAR HOL. 10,05 -5,37 % 249.800.944,02 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,81 -1,00 % 58.662.914,63 18:10
BIZIM BIZIM MAGAZALARI 25,00 -0,79 % 3.439.894,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 2,67 % 316.594.438,46 18:10
BLCYT BILICI YATIRIM 21,06 -1,68 % 24.984.062,80 18:10
BLUME BLUME METAL KIMYA 32,06 -1,35 % 92.810.129,02 18:10
BMSCH BMS CELIK HASIR 13,24 -3,07 % 13.971.214,76 18:10
BMSTL BMS BIRLESIK METAL 43,98 -0,09 % 52.022.128,42 18:10
BNTAS BANTAS AMBALAJ 6,06 -0,33 % 9.926.557,10 18:10
BOBET BOGAZICI BETON SANAYI 18,94 -1,66 % 55.934.595,48 18:10
BORLS BORLEASE OTOMOTIV 5,75 -3,04 % 25.302.103,61 18:10
BORSK BOR SEKER 6,31 -0,94 % 89.488.365,96 18:10
BOSSA BOSSA 6,85 -2,28 % 32.032.258,34 18:10
BRISA BRISA 81,20 -1,28 % 9.993.769,45 18:10
BRKO BIRKO MENSUCAT 12,04 0,33 % 10.192.396,46 18:10
BRKSN BERKOSAN YALITIM 7,76 2,11 % 1.038.383,30 18:10
BRKVY BIRIKIM VARLIK YONETIM 81,30 -0,97 % 17.663.370,85 18:10
BRLSM BIRLESIM MUHENDISLIK 16,68 -0,95 % 136.959.194,63 18:10
BRMEN BIRLIK MENSUCAT 18,88 7,15 % 8.585.274,34 18:10
BRSAN BORUSAN BORU SANAYI 570,50 2,33 % 883.245.896,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.815,00 0,50 % 88.904.183,00 18:10
BSOKE BATICIM CIMENTO 34,76 -0,57 % 116.462.412,18 18:10
BTCIM BATICIM BATI ANADOLU 5,28 1,54 % 1.867.469.168,49 18:10
BUCIM BURSA CIMENTO 5,25 -1,50 % 17.823.147,89 18:10
BULGS BULLS GSYO 39,10 0,93 % 258.619.970,48 18:10
BURCE BURCELIK 40,54 -1,84 % 41.168.092,98 18:10
BURVA BURCELIK VANA 790,00 -3,60 % 13.202.051,50 18:10
BVSAN BULBULOGLU VINC 116,20 -1,78 % 47.921.200,90 18:10
BYDNR BAYDONER RESTORANLARI 39,00 -0,20 % 40.254.810,22 18:10
CANTE CAN2 TERMIK 1,28 -2,29 % 400.687.836,76 18:10
CASA CASA EMTIA PETROL 79,50 9,66 % 4.825.472,25 18:10
CATES CATES ELEKTRIK 45,32 1,84 % 340.787.613,08 18:10
CCOLA COCA COLA ICECEK 91,15 0,05 % 332.609.518,55 18:10
CELHA CELIK HALAT 23,60 -3,67 % 32.428.604,78 18:10
CEMAS CEMAS DOKUM 4,17 -0,71 % 32.904.255,29 18:10
CEMTS CEMTAS 9,09 -1,41 % 7.458.605,72 18:10
CEMZY CEM ZEYTIN 14,02 -4,63 % 147.494.232,18 18:10
CEOEM CEO EVENT MEDYA 23,88 -1,08 % 14.627.988,60 18:10
CGCAM CAGDAS CAM 42,66 -2,16 % 144.265.200,94 18:10
CIMSA CIMSA 49,64 -1,02 % 431.181.527,01 18:10
CLEBI CELEBI 1.498,00 0,54 % 32.043.840,00 18:10
CMBTN CIMBETON 1.685,00 9,99 % 127.852.267,00 18:10
CMENT CIMENTAS 292,25 2,54 % 1.755.246,25 18:10
CONSE CONSUS ENERJI 2,65 5,16 % 143.988.386,07 18:10
COSMO COSMOS YAT. HOLDING 126,00 -2,25 % 3.789.541,70 18:10
CRDFA CREDITWEST FAKTORING 44,30 -0,23 % 50.206.758,20 18:10
CRFSA CARREFOURSA 158,60 -0,94 % 85.837.509,40 18:10
CUSAN CUHADAROGLU METAL 26,76 2,06 % 144.164.791,72 18:10
CVKMD CVK MADEN 38,14 -3,39 % 471.409.787,74 18:10
CWENE CW ENERJI 37,30 -5,43 % 849.488.318,60 18:10
DAGI DAGI GIYIM 9,20 -5,15 % 157.042.177,40 18:10
DAPGM DAP GAYRIMENKUL 9,52 -3,55 % 839.812.519,83 18:10
DARDL DARDANEL 1,90 -3,06 % 42.316.119,79 18:10
DCTTR DCT TRADING DIS TICARET 11,49 -3,45 % 55.811.788,36 18:10
DENGE DENGE HOLDING 2,32 -1,28 % 27.294.287,47 18:10
DERHL DERLUKS YATIRIM HOLDING 11,46 -1,38 % 66.057.643,32 18:10
DERIM DERIMOD 35,28 -1,56 % 7.960.025,94 18:10
DESA DESA DERI 9,65 -2,13 % 22.281.057,17 18:10
DESPC DESPEC BILGISAYAR 48,00 -3,42 % 176.558.266,51 18:10
DEVA DEVA HOLDING 75,60 0,20 % 18.962.035,20 18:10
DGATE DATAGATE BILGISAYAR 113,50 5,39 % 133.968.205,10 18:10
DGGYO DOGUS GMYO 38,30 -2,30 % 5.045.416,04 18:10
DGNMO DOGANLAR MOBILYA 7,25 -4,86 % 27.347.577,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -1,69 % 3.552.524,62 18:10
DITAS DITAS BDY 24,80 4,29 % 102.989.737,88 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,17 % 35.543.815,10 18:10
DMRGD DMR UNLU MAMULLER 12,58 -3,97 % 812.853.262,62 18:10
DMSAS DEMISAS DOKUM 9,00 1,35 % 32.761.884,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -1,67 % 11.687.088,08 18:10
DOAS DOGUS OTOMOTIV 186,30 0,22 % 116.380.237,00 18:10
DOCO DO-CO 10.835,00 0,25 % 31.500.817,50 18:10
DOFER DOFER YAPI MALZEMELERI 30,18 -1,18 % 15.366.384,26 18:10
DOFRB DOF ROBOTIK 151,80 -3,07 % 996.222.794,80 18:10
DOGUB DOGUSAN 83,30 -4,25 % 24.411.471,45 18:10
DOHOL DOGAN HOLDING 21,18 -1,03 % 288.574.598,66 18:10
DOKTA DOKTAS DOKUMCULUK 22,76 -1,56 % 9.644.410,98 18:10
DSTKF DESTEK FINANS FAKTORING 2.048,00 -2,48 % 1.634.954.854,00 18:10
DUNYH DUNYA HOLDING 141,10 -2,35 % 50.638.714,70 18:10
DURDO DURAN DOGAN BASIM 5,01 -4,93 % 18.283.792,38 18:10
DURKN DURUKAN SEKERLEME 20,10 1,57 % 112.683.162,58 18:10
DYOBY DYO BOYA 13,72 1,33 % 26.644.714,42 18:10
DZGYO DENIZ GMYO 7,66 -4,37 % 20.359.705,35 18:10
EBEBK EBEBEK MAGAZACILIK 86,30 1,53 % 43.165.077,60 18:10
ECILC ECZACIBASI ILAC 71,05 -2,13 % 172.636.444,05 18:10
ECOGR ECOGREEN ENERJI 44,22 0,05 % 2.189.525.481,58 18:10
ECZYT ECZACIBASI YATIRIM 333,00 -1,77 % 117.502.817,75 18:10
EDATA E-DATA TEKNOLOJI 18,64 -1,38 % 64.163.942,01 18:10
EDIP EDIP GAYRIMENKUL 35,98 0,50 % 16.473.730,68 18:10
EFOR EFOR YATIRIM 18,20 1,79 % 899.060.318,09 18:10
EGEEN EGE ENDUSTRI 5.450,00 -0,55 % 72.401.675,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,64 -0,91 % 68.163.028,14 18:10
EGEPO NASMED EGEPOL 18,74 -2,45 % 58.606.230,41 18:10
EGGUB EGE GUBRE 99,05 -3,37 % 55.893.454,05 18:10
EGPRO EGE PROFIL 35,60 1,42 % 26.819.020,26 18:10
EGSER EGE SERAMIK 3,00 -1,32 % 7.366.245,24 18:10
EKDMR EKINCILER DEMIR CELIK 51,65 -2,36 % 1.038.293.253,15 18:10
EKGYO EMLAK KONUT GMYO 18,62 -2,87 % 3.378.854.213,15 18:10
EKIM EKIM TURIZM 22,22 3,25 % 1.467.019.265,76 18:10
EKIZ EKIZ KIMYA 66,90 -2,55 % 725.944,65 18:10
EKOS EKOS TEKNOLOJI 6,03 -2,58 % 55.824.420,82 18:10
EKSUN EKSUN GIDA 6,61 -6,37 % 53.854.812,12 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -0,82 % 19.547.367,98 18:10
EMKEL EMEK ELEKTRIK 20,16 -3,08 % 58.203.275,24 18:10
EMNIS EMINIS AMBALAJ 163,40 5,69 % 1.724.436,80 18:10
EMPAE EMPA ELEKTRONIK 62,35 9,96 % 1.102.616.940,10 18:10
ENDAE ENDA ENERJI HOLDING 16,66 -2,80 % 46.376.267,29 18:10
ENERY ENERYA ENERJI 9,57 0,42 % 405.991.008,03 18:10
ENJSA ENERJISA ENERJI 105,40 -2,77 % 371.883.369,10 18:10
ENKAI ENKA INSAAT 88,80 -1,28 % 743.315.611,95 18:10
ENPRA ENPARA BANK 61,55 -0,57 % 2.402.290,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 6,15 2,33 % 271.905.291,23 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,46 -3,25 % 119.245.365,03 18:10
EPLAS EGEPLAST 5,49 -1,08 % 12.914.877,30 18:10
ERBOS ERBOSAN 164,80 -2,20 % 14.229.968,40 18:10
ERCB ERCIYAS CELIK BORU 54,80 0,37 % 103.061.880,45 18:10
EREGL EREGLI DEMIR CELIK 43,28 -2,08 % 6.246.595.064,56 18:10
ERSU ERSU GIDA 24,00 -0,58 % 7.661.773,88 18:10
ESCAR ESCAR FILO 47,62 -0,79 % 85.390.282,96 18:10
ESCOM ESCORT TEKNOLOJI 5,27 -3,13 % 97.410.356,28 18:10
ESEN ESENBOGA ELEKTRIK 3,53 0,28 % 85.149.351,97 18:10
ETILR ETILER GIDA 6,37 -1,55 % 108.068.326,87 18:10
ETYAT EURO TREND YAT. ORT. 13,16 0,23 % 4.805.134,70 18:10
EUHOL EURO YATIRIM HOLDING 10,25 0,00 % 4.941.917,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,97 0,15 % 14.090.757,10 18:10
EUPWR EUROPOWER ENERJI 100,40 2,08 % 1.787.474.217,40 18:10
EUREN EUROPEN ENDUSTRI 4,11 -0,96 % 101.933.582,57 18:10
EUYO EURO YAT. ORT. 4,98 -0,80 % 1.906.529,27 18:10
EYGYO EYG GMYO 2,37 -5,20 % 19.355.398,38 18:10
FADE FADE GIDA 15,70 0,13 % 20.763.228,67 18:10
FENER FENERBAHCE FUTBOL 3,06 -0,97 % 209.301.137,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 1,15 % 6.453.943,85 18:10
FMIZP F-M IZMIT PISTON 287,75 0,44 % 10.149.583,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,35 0,38 % 101.284.500,90 18:10
FORMT FORMET METAL VE CAM 1,93 -1,53 % 46.911.943,33 18:10
FORTE FORTE BILGI ILETISIM 106,40 3,10 % 131.233.921,20 18:10
FRIGO FRIGO PAK GIDA 2,28 1,33 % 89.777.092,02 18:10
FRMPL FORMUL PLASTIK VE METAL 33,46 2,51 % 248.095.201,12 18:10
FROTO FORD OTOSAN 79,00 -0,50 % 1.567.653.518,90 18:10
FZLGY FUZUL GMYO 12,76 -4,35 % 375.511.186,33 18:10
GARAN GARANTI BANKASI 126,00 0,80 % 2.553.134.042,40 18:10
GARFA GARANTI FAKTORING 27,96 -0,64 % 18.186.635,10 18:10
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 8.774.550,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,62 -0,60 % 235.784.217,29 18:10
GEDZA GEDIZ AMBALAJ 29,12 -2,74 % 11.595.901,12 18:10
GENIL GEN ILAC 9,21 -0,97 % 207.912.314,67 18:10
GENKM GENTAS KIMYA 12,18 -3,10 % 146.727.660,30 18:10
GENTS GENTAS 6,08 -0,98 % 22.721.828,19 18:10
GEREL GERSAN ELEKTRIK 35,90 -1,97 % 126.596.221,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,30 -1,57 % 718.973.360,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,55 7,05 % 327.415.458,80 18:10
GLBMD GLOBAL MEN. DEG. 12,79 -1,46 % 3.637.711,95 18:10
GLCVY GELECEK VARLIK YONETIMI 53,20 -1,85 % 28.973.314,25 18:10
GLRMK GULERMAK AGIR SANAYI 163,30 0,18 % 406.854.087,10 18:10
GLRYH GULER YAT. HOLDING 3,04 -1,30 % 19.034.614,05 18:10
GLYHO GLOBAL YAT. HOLDING 16,91 -3,70 % 73.577.661,79 18:10
GMTAS GIMAT MAGAZACILIK 45,56 -1,39 % 63.438.755,38 18:10
GOKNR GOKNUR GIDA 23,90 -0,08 % 69.804.221,50 18:10
GOLDA GOLDA GIDA 17,11 -2,51 % 2.714.966.160,74 18:10
GOLTS GOLTAS CIMENTO 310,00 -0,32 % 14.905.558,25 18:10
GOODY GOOD-YEAR 2,60 -0,76 % 40.765.879,79 18:10
GOZDE GOZDE GIRISIM 22,98 0,00 % 24.624.001,94 18:10
GRNYO GARANTI YAT. ORT. 14,90 -1,32 % 4.272.200,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 9,67 % 887.348.242,75 18:10
GRTHO GRAINTURK HOLDING 247,00 -0,12 % 256.031.162,00 18:10
GSDDE GSD DENIZCILIK 13,43 -5,69 % 42.986.798,68 18:10
GSDHO GSD HOLDING 5,31 -1,85 % 38.218.048,38 18:10
GSRAY GALATASARAY SPORTIF 1,01 0,00 % 154.335.254,90 18:10
GUBRF GUBRE FABRIK. 422,75 -0,53 % 782.757.493,00 18:10
GUNDG GUNDOGDU GIDA 2.510,00 6,31 % 1.075.545.335,00 18:10
GWIND GALATA WIND ENERJI 25,38 -1,78 % 158.933.016,38 18:10
GZNMI GEZINOMI SEYAHAT 67,65 -0,44 % 142.229.407,05 18:10
HALKB T. HALK BANKASI 35,98 -1,26 % 1.527.659.599,80 18:10
HATEK HATAY TEKSTIL 15,22 -1,49 % 15.471.482,32 18:10
HATSN HATSAN GEMI 61,25 -2,31 % 407.426.478,65 18:10
HDFGS HEDEF GIRISIM 2,73 -2,85 % 133.683.146,55 18:10
HEDEF HEDEF HOLDING 233,00 -2,10 % 327.818.011,70 18:10
HEKTS HEKTAS 2,99 -3,86 % 1.355.578.180,16 18:10
HKTM HIDROPAR HAREKET KONTROL 10,61 0,28 % 29.979.640,52 18:10
HLGYO HALK GMYO 4,87 -3,18 % 89.760.231,16 18:10
HOROZ HOROZ LOJISTIK 59,90 -0,66 % 65.792.350,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 96,40 -3,26 % 81.599.792,85 18:10
HTTBT HITIT BILGISAYAR 37,20 0,43 % 11.939.819,96 18:10
HUBVC HUB GIRISIM 3,06 -3,47 % 6.415.352,11 18:10
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,87 % 88.468.233,94 18:10
HURGZ HURRIYET GZT. 6,88 6,01 % 188.039.996,40 18:10
ICBCT ICBC TURKEY BANK 24,40 2,43 % 143.310.186,66 18:10
ICUGS ICU GIRISIM 6,00 -3,07 % 66.709.051,01 18:10
IDGYO IDEALIST GMYO 4,55 2,25 % 8.660.210,26 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 164,20 2,31 % 2.086.979.902,50 18:10
IHAAS IHLAS HABER AJANSI 57,00 -1,98 % 39.583.687,55 18:10
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 1.386.587,56 18:10
IHGZT IHLAS GAZETECILIK 1,27 -0,78 % 15.604.919,35 18:10
IHLAS IHLAS HOLDING 1,07 -0,93 % 81.568.190,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 % 19.194.260,91 18:10
IHYAY IHLAS YAYIN HOLDING 1,33 1,53 % 3.289.273,69 18:10
IMASM IMAS MAKINA 2,86 -0,35 % 46.364.747,50 18:10
INDES INDEKS BILGISAYAR 11,18 1,18 % 59.904.640,11 18:10
INFO INFO YATIRIM 6,47 -0,46 % 80.329.201,01 18:10
INGRM INGRAM BILISIM 391,00 -0,26 % 11.547.151,50 18:10
INTEK INNOSA TEKNOLOJI 371,25 1,16 % 11.550.873,75 18:10
INTEM INTEMA 256,00 -1,44 % 11.725.649,25 18:10
INVEO INVEO YATIRIM HOLDING 7,63 -1,68 % 38.906.343,67 18:10
INVES INVESTCO HOLDING 668,00 1,91 % 14.431.013,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,45 1,33 % 3.430.211,60 18:10
ISBTR IS BANKASI (B) 498.992,50 -0,20 % 1.497.987,50 18:10
ISCTR IS BANKASI (C) 12,92 -0,62 % 6.802.432.012,81 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,55 -1,94 % 83.015.791,45 18:10
ISFIN IS FIN.KIR. 19,44 0,15 % 50.121.725,16 18:10
ISGSY IS GIRISIM 17,58 -1,18 % 58.822.340,41 18:10
ISGYO IS GMYO 25,06 -2,87 % 95.380.260,90 18:10
ISKPL ISIK PLASTIK 9,78 -2,20 % 804.857.449,67 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,30 0,78 % 137.470.160,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,17 -0,83 % 8.731.003,89 18:10
ISVEA ISVEA SERAMIK VE BANYO 44,28 9,99 % 431.715.064,38 18:10
ISYAT IS YAT. ORT. 7,75 -0,26 % 3.320.289,33 18:10
IZENR IZDEMIR ENERJI 10,00 -0,30 % 509.987.711,68 18:10
IZFAS IZMIR FIRCA 64,10 2,07 % 171.015.110,80 18:10
IZINV IZ YATIRIM HOLDING 60,10 -1,39 % 16.212.545,60 18:10
IZMDC IZMIR DEMIR CELIK 12,16 -9,25 % 331.991.964,34 18:10
JANTS JANTSA JANT SANAYI 15,53 -0,64 % 28.403.708,80 18:10
KAPLM KAPLAMIN 424,25 -5,88 % 63.992.779,25 18:10
KAREL KAREL ELEKTRONIK 10,00 -1,96 % 150.846.258,81 18:10
KARSN KARSAN OTOMOTIV 10,89 -0,37 % 99.521.288,12 18:10
KARTN KARTONSAN 212,60 -0,14 % 183.477.893,30 18:10
KATMR KATMERCILER EKIPMAN 2,41 -1,23 % 143.054.214,96 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,08 -0,24 % 27.055.889,79 18:10
KBORU KUZEY BORU 26,40 -1,20 % 75.692.976,60 18:10
KCAER KOCAER CELIK 15,00 2,04 % 355.399.276,67 18:10
KCHOL KOC HOLDING 197,60 -0,30 % 2.099.865.082,70 18:10
KENT KENT GIDA 336,50 -2,18 % 3.496.830,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,95 3,73 % 5.918.565,85 18:10
KFEIN KAFEIN YAZILIM 8,92 -3,04 % 66.478.412,26 18:10
KGYO KORAY GMYO 10,05 -1,47 % 113.098.906,14 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,71 -2,19 % 18.352.141,82 18:10
KLGYO KILER GMYO 4,64 -0,64 % 24.340.857,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,94 0,82 % 35.687.493,48 18:10
KLMSN KLIMASAN KLIMA 29,24 -0,88 % 17.036.301,60 18:10
KLNMA T. KALKINMA BANK. 9,80 4,26 % 4.140.086,70 18:10
KLRHO KILER HOLDING 81,15 -2,99 % 211.428.366,20 18:10
KLSER KALESERAMIK 25,66 -1,16 % 21.901.617,56 18:10
KLSYN KOLEKSIYON MOBILYA 13,43 -1,68 % 55.237.767,59 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -2,73 % 80.772.995,40 18:10
KMPUR KIMTEKS POLIURETAN 21,78 7,72 % 148.130.469,71 18:10
KNFRT KONFRUT TARIM 11,69 -2,75 % 37.879.966,60 18:10
KOCMT KOC METALURJI 4,89 2,95 % 310.693.047,24 18:10
KONKA KONYA KAGIT 13,17 1,00 % 27.427.256,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 5,00 -3,85 % 28.596.059,70 18:10
KONYA KONYA CIMENTO 3.850,00 2,67 % 74.999.395,00 18:10
KOPOL KOZA POLYESTER 6,19 -4,92 % 99.529.542,86 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,00 -2,17 % 125.732.475,15 18:10
KOTON KOTON MAGAZACILIK 13,66 -0,51 % 29.760.699,48 18:10
KRDMA KARDEMIR (A) 42,76 -3,65 % 313.922.295,12 18:10
KRDMB KARDEMIR (B) 136,00 2,41 % 137.812.879,50 18:10
KRDMD KARDEMIR (D) 42,20 0,09 % 2.470.235.787,28 18:10
KRGYO KORFEZ GMYO 2,50 0,40 % 18.283.033,99 18:10
KRONT KRON TEKNOLOJI 22,80 -4,92 % 100.280.818,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,45 0,11 % 12.630.181,13 18:10
KRSTL KRISTAL KOLA 10,52 0,86 % 32.777.818,60 18:10
KRTEK KARSU TEKSTIL 21,78 -0,09 % 2.268.820,22 18:10
KRVGD KERVAN GIDA 2,64 -3,30 % 40.738.992,59 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.692,50 -0,19 % 1.673.725,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 155,00 -8,28 % 9.543.042.801,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 99,65 -1,43 % 52.481.400,40 18:10
KUTPO KUTAHYA PORSELEN 85,05 -0,18 % 12.526.982,55 18:10
KUVVA KUVVA GIDA 154,30 9,98 % 130.376.750,70 18:10
KUYAS KUYAS YATIRIM 70,75 -3,35 % 906.056.135,25 18:10
KZBGY KIZILBUK GYO 2,21 -0,45 % 43.519.340,68 18:10
KZGYO KUZUGRUP GMYO 21,44 -0,09 % 39.404.240,58 18:10
LIDER LDR TURIZM 102,10 -6,76 % 714.944.907,00 18:10
LIDFA LIDER FAKTORING 3,00 -0,33 % 18.774.699,71 18:10
LILAK LILA KAGIT 30,16 -2,46 % 58.710.114,50 18:10
LINK LINK BILGISAYAR 6,28 -1,26 % 98.010.761,59 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,52 -0,75 % 14.423.607,79 18:10
LMKDC LIMAK DOGU ANADOLU 23,66 -1,09 % 109.055.444,20 18:10
LOGO LOGO YAZILIM 133,60 -0,67 % 54.659.798,30 18:10
LRSHO LORAS HOLDING 2,91 -2,68 % 48.430.825,94 18:10
LUKSK LUKS KADIFE 96,00 -0,72 % 7.666.744,45 18:10
LXGYO LUXERA GMYO 13,04 -4,54 % 89.654.163,53 18:10
LYDHO LYDIA HOLDING 182,50 -1,08 % 130.520.361,30 18:10
LYDYE LYDIA YESIL ENERJI 13.500,00 -0,64 % 13.719.927,50 18:10
MAALT MARMARIS ALTINYUNUS 1.074,00 2,48 % 40.402.641,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,76 -0,06 % 11.373.111,92 18:10
MAGEN MARGUN ENERJI 40,50 -1,36 % 616.125.871,00 18:10
MAKIM MAKIM MAKINE 17,10 -0,23 % 34.424.908,95 18:10
MAKTK MAKINA TAKIM 11,10 -1,42 % 42.317.448,95 18:10
MANAS MANAS ENERJI YONETIMI 30,62 0,26 % 562.238.800,78 18:10
MARBL TUREKS TURUNC MADENCILIK 12,55 -1,18 % 19.834.397,81 18:10
MARKA MARKA YATIRIM HOLDING 78,75 -2,42 % 22.672.889,80 18:10
MARMR MARMARA HOLDING 2,23 0,00 % 211.506.057,55 18:10
MARTI MARTI OTEL 1,73 1,76 % 176.414.747,96 18:10
MAVI MAVI GIYIM 38,48 -3,70 % 121.860.536,00 18:10
MCARD METROPAL KURUMSAL HIZMETLER 137,20 -2,00 % 274.489.388,50 18:10
MEDTR MEDITERA TIBBI MALZEME 26,56 -1,26 % 9.508.145,14 18:10
MEGAP MEGA POLIETILEN 1,95 0,52 % 1.029.191,86 18:10
MEGMT MEGA METAL 79,80 3,91 % 502.872.365,75 18:10
MEKAG MEKA GLOBAL MAKINE 3,25 -0,91 % 33.321.096,28 18:10
MEPET METRO PETROL VE TESISLERI 21,06 2,93 % 16.021.521,51 18:10
MERCN MERCAN KIMYA 23,82 -2,78 % 44.858.033,84 18:10
MERIT MERIT TURIZM 16,32 -0,85 % 27.910.241,83 18:10
MERKO MERKO GIDA 1,46 -0,68 % 64.698.215,92 18:10
METRO METRO HOLDING 8,76 -0,11 % 46.558.044,02 18:10
MEYSU MEYSU GIDA 13,77 1,40 % 770.830.273,25 18:10
MGROS MIGROS TICARET 623,00 -1,19 % 915.341.924,00 18:10
MHRGY MHR GMYO 3,74 4,47 % 65.877.072,74 18:10
MIATK MIA TEKNOLOJI 33,64 1,45 % 1.099.159.643,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 72,10 -1,57 % 1.274.728,00 18:10
MNDRS MENDERES TEKSTIL 10,93 -1,53 % 17.356.790,17 18:10
MNDTR MONDI TURKEY 5,46 -1,80 % 5.268.810,51 18:10
MOBTL MOBILTEL ILETISIM 14,46 -2,03 % 44.338.879,92 18:10
MOGAN MOGAN ENERJI 17,63 -1,07 % 428.483.817,86 18:10
MOPAS MOPAS MARKETCILIK 32,00 0,38 % 146.523.269,04 18:10
MPARK MLP SAGLIK 402,25 -1,89 % 326.623.053,75 18:10
MRGYO MARTI GMYO 1,44 0,00 % 149.773.981,30 18:10
MRSHL MARSHALL 1.718,00 0,29 % 221.407.834,00 18:10
MSGYO MISTRAL GMYO 5,99 -0,50 % 11.557.936,64 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,14 1,11 % 43.450.360,20 18:10
MTRYO METRO YAT. ORT. 9,94 -0,90 % 1.870.910,12 18:10
MZHLD MAZHAR ZORLU HOLDING 5,53 -0,90 % 1.141.503,16 18:10
NATEN NATUREL ENERJI 6,38 -0,47 % 26.761.149,73 18:10
NETAS NETAS TELEKOM. 64,05 -3,76 % 21.138.492,50 18:10
NETCD NETCAD YAZILIM 139,30 -2,93 % 365.272.074,40 18:10
NIBAS NIGBAS NIGDE BETON 4,11 1,48 % 29.480.743,26 18:10
NTGAZ NATURELGAZ 11,33 -2,41 % 31.843.586,37 18:10
NTHOL NET HOLDING 42,66 0,42 % 76.198.416,52 18:10
NUGYO NUROL GMYO 9,67 5,91 % 53.054.242,19 18:10
NUHCM NUH CIMENTO 218,00 -0,46 % 7.629.736,30 18:10
OBAMS OBA MAKARNACILIK 5,21 -2,62 % 188.698.722,12 18:10
OBASE OBASE BILGISAYAR 44,44 -3,39 % 46.816.775,02 18:10
ODAS ODAS ELEKTRIK 8,52 -6,78 % 964.707.881,07 18:10
ODINE ODINE TEKNOLOJI 2.470,00 5,56 % 809.352.033,00 18:10
OFSYM OFIS YEM GIDA 50,20 -2,43 % 25.607.780,08 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,75 -3,71 % 82.166.255,75 18:10
ONRYT ONUR TEKNOLOJI 60,05 -1,80 % 43.151.892,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 1,26 % 7.646.718,93 18:10
ORGE ORGE ENERJI ELEKTRIK 107,30 -1,83 % 68.814.232,10 18:10
ORMA ORMA ORMAN MAHSULLERI 166,20 -3,37 % 605.143,10 18:10
ORZAX ORZAKS ILAC 102,00 -2,39 % 5.515.950.876,05 18:10
OSMEN OSMANLI MENKUL 9,07 -0,11 % 36.785.303,01 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 -2,27 % 10.122.368,24 18:10
OTKAR OTOKAR 327,00 -1,80 % 207.996.041,75 18:10
OTTO OTTO HOLDING 183,50 -4,03 % 48.187.695,60 18:10
OYAKC OYAK CIMENTO 21,30 2,31 % 522.547.769,30 18:10
OYAYO OYAK YAT. ORT. 46,42 0,26 % 2.478.460,48 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,94 -0,25 % 2.196.797,01 18:10
OYYAT OYAK YATIRIM MENKUL 37,16 -1,17 % 19.722.598,96 18:10
OZATD OZATA DENIZCILIK 3.120,00 5,05 % 1.613.529.222,50 18:10
OZGYO OZDERICI GMYO 2,14 -9,70 % 205.546.001,64 18:10
OZKGY OZAK GMYO 12,79 -0,70 % 31.131.486,15 18:10
OZRDN OZERDEN AMBALAJ 30,78 0,92 % 7.173.475,02 18:10
OZSUB OZSU BALIK 33,42 8,09 % 160.738.281,38 18:10
OZYSR OZYASAR TEL 13,24 2,00 % 52.805.098,89 18:10
PAGYO PANORA GMYO 172,50 4,99 % 67.389.076,80 18:10
PAHOL PASIFIK HOLDING 1,42 -2,07 % 364.616.324,70 18:10
PAMEL PAMEL ELEKTRIK 82,00 -0,36 % 11.153.344,05 18:10
PAPIL PAPILON SAVUNMA 13,39 -1,98 % 61.213.295,21 18:10
PARSN PARSAN 80,00 -0,25 % 23.631.482,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 114,70 0,61 % 681.268.865,90 18:10
PATEK PASIFIK TEKNOLOJI 20,42 -1,07 % 166.180.230,18 18:10
PCILT PC ILETISIM MEDYA 33,22 -2,58 % 54.981.012,36 18:10
PEKGY PEKER GMYO 15,00 0,33 % 864.792.988,26 18:10
PENGD PENGUEN GIDA 10,40 -2,44 % 40.418.207,77 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,59 % 15.487.046,99 18:10
PETKM PETKIM 22,02 -2,39 % 1.628.723.717,70 18:10
PETUN PINAR ET VE UN 11,49 -0,95 % 7.680.759,46 18:10
PGSUS PEGASUS 161,60 0,75 % 1.577.006.623,80 18:10
PINSU PINAR SU 11,05 -2,47 % 30.418.658,07 18:10
PKART PLASTIKKART 128,50 -4,53 % 48.603.590,80 18:10
PKENT PETROKENT TURIZM 134,40 -1,25 % 26.935.152,10 18:10
PLTUR PLATFORM TURIZM 22,28 -0,54 % 21.834.738,84 18:10
PNLSN PANELSAN CATI CEPHE 46,92 -1,43 % 69.866.226,54 18:10
PNSUT PINAR SUT 11,42 -2,06 % 23.994.354,32 18:10
POLHO POLISAN HOLDING 21,42 -3,34 % 56.724.610,50 18:10
POLTK POLITEKNIK METAL 4.837,50 -0,15 % 20.989.390,00 18:10
PRDGS PARDUS GIRISIM 7,78 1,97 % 72.078.251,22 18:10
PRKAB TURK PRYSMIAN KABLO 35,24 -1,40 % 15.467.712,58 18:10
PRKME PARK ELEK.MADENCILIK 17,75 -2,20 % 59.015.098,73 18:10
PRZMA PRIZMA PRESS MATBAACILIK 73,50 -2,65 % 110.593.894,35 18:10
PSDTC PERGAMON DIS TICARET 121,80 -0,98 % 38.947.576,70 18:10
PSGYO PASIFIK GMYO 3,74 -5,56 % 3.105.096.525,01 18:10
QNBFK QNB FINANSAL KIRALAMA 46,56 -4,00 % 1.438.170,62 18:10
QNBTR QNB BANK 201,90 -0,05 % 3.278.263,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,77 % 287.047.972,26 18:10
RALYH RAL YATIRIM HOLDING 256,00 0,59 % 703.913.302,75 18:10
RAYSG RAY SIGORTA 172,00 -0,92 % 19.041.000,90 18:10
REEDR REEDER TEKNOLOJI 6,75 0,30 % 149.892.581,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 -1,94 % 220.807.741,90 18:10
RNPOL RAINBOW POLIKARBONAT 2,39 0,42 % 3.697.286,96 18:10
RODRG RODRIGO TEKSTIL 25,00 0,81 % 2.778.934,90 18:10
RTALB RTA LABORATUVARLARI 3,38 -0,29 % 87.714.877,85 18:10
RUBNS RUBENIS TEKSTIL 22,92 2,05 % 232.167.949,50 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,50 -9,78 % 349.354.751,32 18:10
RYGYO REYSAS GMYO 31,72 -0,19 % 29.432.761,06 18:10
RYSAS REYSAS LOJISTIK 19,84 -2,17 % 44.461.100,09 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,27 0,16 % 40.963.536,65 18:10
SAHOL SABANCI HOLDING 87,10 -0,97 % 2.392.079.093,50 18:10
SAMAT SARAY MATBAACILIK 5,69 0,89 % 5.465.263,44 18:10
SANEL SANEL MUHENDISLIK 72,65 -9,07 % 12.235.143,50 18:10
SANFM SANIFOAM ENDUSTRI 9,50 -0,52 % 28.519.059,49 18:10
SANKO SANKO PAZARLAMA 19,90 -1,29 % 6.883.851,94 18:10
SARAE SA-RA ENERJI 123,80 9,95 % 1.062.187.782,20 18:10
SARKY SARKUYSAN 25,76 -1,30 % 91.981.456,40 18:10
SASA SASA POLYESTER 2,69 1,51 % 10.074.041.915,49 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,60 -2,82 % 53.607.895,44 18:10
SDTTR SDT UZAY VE SAVUNMA 243,60 0,87 % 132.319.025,60 18:10
SEGMN SEGMEN KARDESLER GIDA 49,90 -3,57 % 30.348.982,91 18:10
SEGYO SEKER GMYO 4,32 -2,70 % 15.875.656,09 18:10
SEKFK SEKER FIN. KIR. 5,15 -2,28 % 4.185.042,77 18:10
SEKFKR SEKER FIN. KIR. - RHKP 4,17 -0,71 % 3.935.620,72 18:10
SEKUR SEKURO PLASTIK 10,19 4,84 % 11.342.995,71 18:10
SELEC SELCUK ECZA DEPOSU 235,70 -1,09 % 1.103.392.871,95 18:10
SELVA SELVA GIDA 2,00 2,04 % 267.757.327,80 18:10
SERNT SERANIT GRANIT SERAMIK 8,93 -4,29 % 42.615.430,63 18:10
SEYKM SEYITLER KIMYA 4,96 1,02 % 13.184.355,38 18:10
SILVR SILVERLINE ENDUSTRI 2,39 -0,42 % 3.274.610,44 18:10
SISE SISE CAM 43,42 -0,60 % 1.740.503.177,10 18:10
SKBNK SEKERBANK 11,76 -9,95 % 39.650.204,16 18:10
SKTAS SOKTAS 3,35 -0,59 % 32.070.464,49 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,25 2,69 % 30.766.736,75 18:10
SKYMD SEKER YATIRIM 14,51 -1,89 % 37.425.653,15 18:10
SMART SMARTIKS YAZILIM 26,40 -8,27 % 161.233.594,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,98 -1,80 % 475.751.170,19 18:10
SMRVA SUMER VARLIK YONETIM 12,43 -1,35 % 74.108.644,24 18:10
SNGYO SINPAS GMYO 3,32 -2,64 % 169.829.224,61 18:10
SNICA SANICA ISI SANAYI 3,82 -2,05 % 59.862.821,19 18:10
SNPAM SONMEZ PAMUKLU 19,78 1,33 % 410.750,92 18:10
SODSN SODAS SODYUM SANAYII 8,45 0,12 % 467.730,73 18:10
SOHOE SOHO GIYIM VE ENERJI 12,38 -0,16 % 1.018.754.901,32 18:10
SOKE SOKE DEGIRMENCILIK 17,10 -5,00 % 57.851.056,45 18:10
SOKM SOK MARKETLER TICARET 53,10 -3,28 % 229.851.773,55 18:10
SONME SONMEZ FILAMENT 125,00 1,13 % 4.888.377,50 18:10
SRVGY SERVET GMYO 2,60 -0,38 % 107.961.703,20 18:10
SSAAT SAAT VE SAAT SANAYI 46,16 9,96 % 1.772.759.802,64 18:10
SUMAS SUMAS SUNI TAHTA 335,00 -1,33 % 886.982,00 18:10
SUNTK SUN TEKSTIL 41,98 2,69 % 303.252.446,14 18:10
SURGY SUR TATIL EVLERI GMYO 68,50 -2,14 % 149.470.488,10 18:10
SUWEN SUWEN TEKSTIL 7,06 -1,53 % 12.065.660,28 18:10
SVGYO SAVUR GMYO 13,51 2,35 % 343.158.291,86 18:10
TABGD TAB GIDA 233,00 0,00 % 166.046.780,20 18:10
TARKM TARKIM BITKI KORUMA 513,00 5,02 % 127.847.487,75 18:10
TATEN TATLIPINAR ENERJI URETIM 13,12 -4,79 % 212.420.547,37 18:10
TATGD TAT GIDA 19,51 -1,27 % 102.960.290,42 18:10
TAVHL TAV HAVALIMANLARI 259,50 0,10 % 859.537.919,50 18:10
TBORG T.TUBORG 129,60 0,70 % 16.435.607,40 18:10
TCELL TURKCELL 103,70 -1,24 % 3.752.047.770,90 18:10
TCKRC KIRAC GALVANIZ 140,30 0,86 % 201.883.796,00 18:10
TDGYO TREND GMYO 16,16 -0,06 % 9.426.236,31 18:10
TEHOL TERA YATIRIM TEK. HOL. 43,10 0,19 % 1.010.840.452,18 18:10
TEKTU TEK-ART TURIZM 8,19 -2,50 % 45.964.853,40 18:10
TERA TERA YATIRIM MENKUL DEGERLER 164,40 2,11 % 1.549.787.302,50 18:10
TEZOL EUROPAP TEZOL KAGIT 13,69 -4,80 % 39.196.375,15 18:10
TGSAS TGS DIS TICARET 181,00 0,22 % 25.683.474,40 18:10
THYAO TURK HAVA YOLLARI 312,00 -0,24 % 7.342.997.487,50 18:10
TKFEN TEKFEN HOLDING 150,00 2,81 % 605.548.542,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 17,50 -1,57 % 38.612.509,90 18:10
TLMAN TRABZON LIMAN 85,05 0,12 % 11.662.785,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 426,50 -1,78 % 96.188.206,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,20 3,61 % 285.231.763,90 18:10
TNZTP TAPDI TINAZTEPE 25,02 0,16 % 33.054.502,64 18:10
TOASO TOFAS OTO. FAB. 281,00 -1,83 % 1.050.382.716,00 18:10
TRALT TURK ALTIN ISLETMELERI 49,12 -2,83 % 11.272.434.190,56 18:10
TRCAS TURCAS HOLDING 45,94 -2,01 % 50.386.473,04 18:10
TRENJ TR DOGAL ENERJI 100,30 -3,65 % 680.945.378,45 18:10
TRGYO TORUNLAR GMYO 96,45 -1,08 % 70.112.348,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.804,00 0,00 % 241.590.680,00 18:10
TRILC TURK ILAC SERUM 1,32 -4,35 % 8.379.110,21 18:10
TRMET TR ANADOLU METAL MADENCILIK 136,10 1,64 % 1.791.644.825,90 18:10
TSGYO TSKB GMYO 6,15 -0,65 % 5.688.242,71 18:10
TSKB T.S.K.B. 11,43 1,33 % 162.273.860,30 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 50.954.062,52 18:10
TTKOM TURK TELEKOM 54,00 -2,96 % 2.875.420.268,00 18:10
TTRAK TURK TRAKTOR 411,50 -0,18 % 42.198.353,25 18:10
TUCLK TUGCELIK 3,85 -2,04 % 20.789.924,14 18:10
TUKAS TUKAS 2,10 -0,94 % 111.280.991,16 18:10
TUPRS TUPRAS 304,25 -3,26 % 8.795.204.413,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,95 9,96 % 617.806.440,86 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,34 -1,44 % 8.264.852,02 18:10
TURSG TURKIYE SIGORTA 6,62 -0,75 % 259.629.945,31 18:10
UCAYM UCAY MUHENDISLIK 28,46 -1,04 % 259.350.141,98 18:10
UFUK UFUK YATIRIM 1.653,00 -0,18 % 10.557.129,00 18:10
ULAS ULASLAR TURIZM YAT. 23,76 -2,06 % 3.672.915,74 18:10
ULKER ULKER BISKUVI 92,05 -2,44 % 563.674.360,75 18:10
ULUFA ULUSAL FAKTORING 1,71 -3,93 % 56.076.635,99 18:10
ULUSE ULUSOY ELEKTRIK 290,00 -2,44 % 49.141.970,75 18:10
ULUUN ULUSOY UN SANAYI 9,25 -5,42 % 232.531.949,23 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,80 -0,76 % 13.397.998,52 18:10
USAK USAK SERAMIK 1,42 -1,39 % 86.696.537,52 18:10
VAKBN VAKIFLAR BANKASI 30,24 -0,66 % 753.670.012,20 18:10
VAKFA VAKIF FAKTORING 11,56 -0,34 % 61.727.570,98 18:10
VAKFN VAKIF FIN. KIR. 1,29 -1,53 % 30.971.773,62 18:10
VAKKO VAKKO TEKSTIL 70,25 -2,02 % 6.782.371,45 18:10
VANGD VANET GIDA 92,95 -1,95 % 13.726.455,30 18:10
VBTYZ VBT YAZILIM 34,60 4,34 % 154.931.484,58 18:10
VERTU VERUSATURK GIRISIM 37,22 -1,38 % 9.778.269,14 18:10
VERUS VERUSA HOLDING 480,25 0,47 % 19.119.501,75 18:10
VESBE VESTEL BEYAZ ESYA 6,12 0,33 % 98.738.137,04 18:10
VESTL VESTEL 24,42 0,33 % 253.493.906,98 18:10
VKFYO VAKIF YAT. ORT. 26,40 1,54 % 3.960.463,12 18:10
VKGYO VAKIF GMYO 2,64 -1,12 % 21.754.400,24 18:10
VKING VIKING KAGIT 23,96 -0,66 % 7.230.825,74 18:10
VRGYO VERA KONSEPT GMYO 1,93 0,00 % 21.735.274,44 18:10
VSNMD VISNE MADENCILIK 81,35 -0,61 % 48.971.523,45 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,95 -1,08 % 15.098.886,66 18:10
YATAS YATAS 34,94 -1,30 % 34.139.047,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -0,09 % 68.049.794,16 18:10
YBTAS YIBITAS INSAAT MALZEME 15,10 -0,26 % 1.167.304,04 18:10
YEOTK YEO TEKNOLOJI ENERJI 98,10 -2,68 % 1.128.314.741,25 18:10
YESIL YESIL YATIRIM HOLDING 1,31 0,77 % 24.138.719,89 18:10
YGGYO YENI GIMAT GMYO 218,20 0,60 % 20.744.961,60 18:10
YIGIT YIGIT AKU 21,66 -1,01 % 49.756.981,82 18:10
YKBNK YAPI VE KREDI BANK. 33,36 0,30 % 9.399.279.690,26 18:10
YKSLN YUKSELEN CELIK 3,15 -1,87 % 17.901.030,43 18:10
YONGA YONGA MOBILYA 47,90 -1,56 % 674.472,96 18:10
YUNSA YUNSA 8,86 -2,10 % 27.190.361,63 18:10
YYAPI YESIL YAPI 0,89 -2,20 % 2.829.725,63 18:10
YYLGD YAYLA GIDA 10,47 -0,85 % 36.664.816,76 18:10
ZEDUR ZEDUR ENERJI 8,31 -0,24 % 19.635.006,75 18:10
ZERGY ZERAY GMYO 10,24 1,49 % 360.429.586,91 18:10
ZGYO Z GMYO 38,20 -0,57 % 92.578.973,66 18:10
ZOREN ZORLU ENERJI 2,54 -1,17 % 117.885.772,41 18:10
ZRGYO ZIRAAT GMYO 18,20 0,66 % 11.661.207,80 18:10

UYGULAMALAR

HESABIM